• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
0,000
27/08/20217 348,427 318,547 348,427 316,99----9 198,000
26/08/20217 317,027 314,727 329,587 304,52----9 463,000
25/08/20217 311,597 310,347 316,747 298,33----9 392,000
24/08/20217 311,647 303,547 318,097 290,86----9 039,000
23/08/20217 301,347 317,337 325,517 293,16----9 420,000
20/08/20217 322,927 318,287 323,157 290,39----9 532,000
19/08/20217 313,037 298,607 320,457 271,11----9 452,000
18/08/20217 294,777 308,427 320,237 279,46----9 196,000
17/08/20217 303,237 302,247 307,747 282,50----8 986,000
16/08/20217 299,847 297,827 299,847 285,27----8 685,000
12/08/20217 282,607 279,667 288,057 268,62----9 106,000
11/08/20217 282,417 311,827 312,647 280,19----9 085,000
09/08/20217 309,617 313,067 318,937 296,03----8 809,000
06/08/20217 299,457 296,417 304,277 283,57----8 687,000
05/08/20217 293,187 279,817 293,877 274,69----8 135,000
04/08/20217 274,177 288,597 288,597 263,19----8 801,000
03/08/20217 289,267 302,237 312,747 281,59----8 490,000
02/08/20217 295,487 310,277 314,697 293,83----8 767,000
30/07/20217 304,527 297,477 319,607 290,19----9 456,000
29/07/20217 285,767 287,017 305,307 279,37----8 209,000
28/07/20217 268,647 263,587 283,767 259,11----8 772,000
27/07/20217 258,717 232,807 258,717 229,64----9 158,000
23/07/20217 284,927 285,277 292,547 264,61----9 121,000
22/07/20217 284,627 289,167 299,447 283,22----9 282,000
19/07/20217 289,167 267,607 296,007 253,65----9 155,000
16/07/20217 266,007 242,097 283,887 242,09----9 416,000
15/07/20217 227,037 236,917 236,917 215,02----9 369,000
14/07/20217 236,807 249,217 249,217 219,98----8 901,000
13/07/20217 251,037 254,627 261,747 231,28----8 919,000
12/07/20217 252,387 252,037 257,247 242,11----8 838,000
09/07/20217 256,357 267,917 271,517 249,66----9 257,000
08/07/20217 271,697 257,777 276,287 247,52----8 933,000