• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
379 825 920,000
20/08/20212,152,152,152,1512 400 0001021,500
11/08/20212,152,152,152,1512 400 0002043,000
29/07/20212,112,112,112,1112 400 0005001 055,000
28/07/20212,062,062,062,0612 400 0002041,200
14/07/20212,062,002,062,0012 400 000400824,000
13/07/20211,952,002,001,9512 400 00020 50039 975,000
12/07/20212,052,052,052,0512 400 0003 5497 275,450
09/07/20212,112,112,112,1112 400 0004 0178 475,870
07/07/20212,172,172,172,1712 400 0003575,950
05/07/20212,162,162,162,1612 400 00099213,840
02/07/20212,162,122,162,1212 400 00058125,280
25/06/20212,062,062,062,0612 400 0002041,200
24/06/20212,002,002,002,0012 400 0001020,000
23/06/20211,971,981,981,9712 400 0005 0179 883,490
22/06/20211,981,981,981,9812 400 0003 0005 940,000
21/06/20211,981,981,981,9812 400 0003 0486 035,040
18/06/20212,022,022,022,0212 400 0003 5217 112,420
17/06/20212,062,062,062,0612 400 0001 4502 987,000
21/05/20212,062,062,062,0612 400 00050103,000
19/05/20212,002,002,002,0012 400 0002244,000
18/05/20212,062,062,062,0612 400 000100206,000
07/05/20212,082,082,082,0812 400 0001224,960
04/05/20212,082,082,082,0812 400 000200416,000
30/04/20212,052,052,052,0512 400 000150307,500
29/04/20212,052,002,052,0012 400 00076155,800
28/04/20211,961,961,961,9612 400 0005661 109,360
22/04/20211,951,951,951,9512 400 0001 0001 950,000
25/03/20211,951,951,951,9512 400 000500975,000
23/03/20211,941,941,941,9412 400 0002 0003 880,000
04/02/20211,961,961,961,9612 400 000200392,000
08/01/20211,961,961,961,9612 400 0002039,200
05/01/20211,911,911,911,9112 400 0001630,560