• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
80 600 840,000
25/08/202148,0048,0048,0048,002 660 000301 440,000
04/08/202148,0048,0048,0048,002 660 0003144,000
29/06/202147,5047,5047,5047,502 660 00012570,000
23/06/202147,0047,0047,0047,002 660 0005235,000
03/06/202147,0047,0047,0047,002 660 0008376,000
07/04/202147,5047,5047,5047,502 660 000803 800,000
31/03/202147,5047,5047,5047,502 660 00090 4404 295 900,000
24/03/202147,5047,5047,5047,502 660 00010475,000
10/03/202147,5047,5047,5047,502 660 00075035 625,000
08/03/202147,5047,5047,5047,502 660 0005237,500
17/02/202147,5047,5047,5047,502 660 0001034 892,500
12/02/202147,5047,5047,5047,502 660 0001507 125,000
05/02/202147,5047,5047,5047,502 660 0001396 602,500
03/02/202147,5047,5047,5047,502 660 0001487 030,000
01/02/202148,9048,9048,9048,902 660 000148,900
29/01/202147,5047,5047,5047,502 660 000147,500
20/01/202147,5047,5047,5047,502 660 0002009 500,000
12/01/202147,5047,5047,5047,502 660 00021 1491 004 577,500
11/01/202147,5047,5047,5047,502 660 0006 348301 530,000
25/12/202047,5047,5047,5047,502 660 00054525 887,500
23/12/202047,5047,5047,5047,502 660 00010 545500 887,500
21/12/202047,5047,5047,5047,502 660 00015712,500
18/12/202047,5047,5047,5047,502 660 00020950,000
17/12/202047,5047,5047,5047,502 660 00010 000475 000,000
16/12/202047,5047,5047,5047,502 660 0001004 750,000
15/12/202047,5047,5247,5247,502 660 00010 355491 862,500
14/12/202047,5147,5147,5147,512 660 0002009 502,000
10/12/202047,5147,5147,5147,512 660 0002009 502,000
08/12/202047,5047,5047,5047,502 660 0001205 700,000
04/12/202047,5047,5047,5047,502 660 0007 500356 250,000
03/12/202047,5047,5047,5047,502 660 0003 000142 500,000
01/12/202047,5047,5047,5047,502 660 0003 000142 500,000