• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
17 301 314,000
27/08/20215,185,185,185,1819 969 372100518,000
26/08/20215,045,055,055,0419 969 37265327,600
25/08/20215,185,185,195,1019 969 3725 89130 515,381
23/08/20215,195,195,195,0419 969 3721 5287 930,320
20/08/20215,195,245,245,1819 969 3721 2716 596,490
19/08/20215,345,345,345,3419 969 37227144,180
17/08/20215,355,355,355,3519 969 3724202 247,000
16/08/20215,355,355,355,3519 969 3724202 247,000
12/08/20215,405,405,405,4019 969 37250270,000
11/08/20215,405,405,405,4019 969 372100540,000
06/08/20215,435,205,435,2019 969 372175950,250
05/08/20215,305,305,435,3019 969 3728824 674,600
02/08/20215,455,455,455,4519 969 372843,600
30/07/20215,485,485,485,2419 969 3724 42324 238,039
29/07/20215,405,405,455,2219 969 3728 44745 613,801
28/07/20215,385,255,385,2519 969 3729 15049 227,000
27/07/20215,255,385,385,2519 969 372190997,500
23/07/20215,405,405,405,4019 969 3723001 620,000
22/07/20215,455,455,455,4519 969 372210,900
19/07/20215,405,405,485,4019 969 3721 2756 885,000
16/07/20215,485,475,485,4519 969 3727 93543 483,801
15/07/20215,495,495,495,4919 969 3727203 952,800
13/07/20215,575,425,575,4219 969 3723101 726,700
09/07/20215,585,455,585,4519 969 3721 1026 149,160
08/07/20215,595,595,595,5919 969 372211,180
05/07/20215,605,605,605,5019 969 3721 0045 622,400
01/07/20215,625,625,625,6219 969 372528,100
30/06/20215,605,605,605,6019 969 3726503 640,000
29/06/20215,605,605,605,6019 969 3725002 800,000
28/06/20215,505,505,615,5019 969 3724102 255,000
25/06/20215,505,505,605,5019 969 3722601 430,000
24/06/20215,355,365,605,3519 969 3722 11211 299,200