• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
30 826 864,000
27/08/20214 554,874 535,984 554,874 527,33----8 962,000
26/08/20214 535,984 526,354 539,814 522,73----9 291,000
25/08/20214 522,734 524,624 531,134 514,97----9 260,000
24/08/20214 525,674 525,014 534,394 514,00----8 678,000
23/08/20214 525,014 527,224 541,474 519,48----9 272,000
20/08/20214 545,724 541,164 545,724 516,50----9 481,000
19/08/20214 539,464 528,384 553,824 510,27----9 197,000
18/08/20214 524,794 531,364 550,704 513,34----9 092,000
17/08/20214 533,424 528,094 533,424 513,13----8 731,000
16/08/20214 527,574 525,734 527,574 520,71----8 830,000
12/08/20214 514,164 503,374 514,494 500,61----8 825,000
11/08/20214 499,674 521,314 521,314 499,67----9 010,000
09/08/20214 519,534 525,294 527,234 512,98----8 274,000
06/08/20214 518,784 522,534 522,534 507,39----8 909,000
05/08/20214 520,624 522,724 526,144 512,66----7 254,000
04/08/20214 516,344 524,794 524,794 511,70----9 143,000
03/08/20214 525,414 533,344 533,344 517,88----8 791,000
02/08/20214 533,434 527,264 533,434 520,05----9 092,000
30/07/20214 519,684 523,184 541,654 519,68----9 338,000
29/07/20214 513,334 524,024 533,804 513,33----8 011,000
28/07/20214 507,004 509,204 517,564 503,57----8 928,000
27/07/20214 506,104 500,564 510,574 493,44----8 687,000
23/07/20214 517,904 511,124 521,034 501,99----8 720,000
22/07/20214 517,974 535,784 544,664 517,88----8 935,000
19/07/20214 531,794 522,684 538,874 504,39----8 980,000
16/07/20214 511,424 492,914 531,354 488,78----9 170,000
15/07/20214 495,524 490,484 495,524 482,76----9 168,000
14/07/20214 494,644 508,054 508,054 487,98----8 416,000
13/07/20214 510,124 512,764 514,884 493,26----9 133,000
12/07/20214 513,084 505,734 516,574 501,05----9 117,000
09/07/20214 506,084 521,624 522,144 503,57----9 115,000
08/07/20214 521,844 521,054 534,344 508,79----8 389,000