• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
16 120 167,000
16/08/20212,602,602,602,6015 600 00025,200
11/08/20212,602,602,602,6015 600 0002052,000
09/08/20212,722,652,722,6515 600 0002 0015 442,720
06/08/20212,602,552,602,5515 600 0009022 345,200
05/08/20212,582,512,582,5115 600 0008772 262,660
04/08/20212,512,512,512,5115 600 0002 0005 020,000
03/08/20212,582,512,582,5115 600 0005401 393,200
30/07/20212,372,442,442,3715 600 0005071 201,590
28/07/20212,312,312,312,3115 600 0005001 155,000
27/07/20212,312,372,372,3115 600 0005031 161,930
23/07/20212,262,262,262,2615 600 0001 0002 260,000
19/07/20212,252,252,252,2515 600 000100225,000
06/07/20212,252,252,252,2515 600 00050112,500
16/06/20212,292,292,292,2915 600 000366838,140
09/06/20212,362,362,362,3615 600 0005591 319,240
08/06/20212,302,302,302,3015 600 0001 6353 760,500
07/06/20212,302,302,302,3015 600 0001 4653 369,500
03/06/20212,402,302,402,3015 600 0005511 322,400
02/06/20212,392,392,392,3915 600 00012,390
01/06/20212,342,302,342,3015 600 0002 9006 786,000
31/05/20212,292,292,292,2915 600 000168384,720
28/05/20212,232,232,232,2315 600 0003066,900
24/05/20212,232,292,292,2315 600 000201448,230
21/05/20212,232,232,232,2315 600 0004751 059,250
18/05/20212,232,232,292,2315 600 0004621 030,260
07/05/20212,232,232,232,2315 600 0001022,300
06/05/20212,232,232,232,2315 600 00073162,790
05/05/20212,232,232,232,2315 600 000130289,900
04/05/20212,232,232,232,2315 600 0001 9714 395,330
03/05/20212,212,212,212,2115 600 00012,210
27/04/20212,242,242,242,2415 600 0006001 344,000
20/04/20212,322,322,322,3215 600 0001 1882 756,160