• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
2 514 131,250
25/08/2021111,09111,09111,09111,091 637 5048888,720
24/08/2021108,00111,24111,24108,001 637 504707 560,000
23/08/2021108,00108,00108,00108,001 637 504515 508,000
20/08/2021108,00108,00108,00108,001 637 504485 184,000
19/08/2021110,00110,00110,00110,001 637 5044440,000
18/08/2021108,49108,50108,50108,491 637 50415216 490,480
16/08/2021113,49113,49113,49113,491 637 504101 134,900
09/08/2021112,99112,99112,99112,991 637 504101 129,900
05/08/2021110,60110,60110,60110,601 637 504849 290,400
03/08/2021114,00114,00114,00114,001 637 504101 140,000
30/07/2021114,94115,00115,00114,941 637 50412814 712,320
28/07/2021117,00117,00117,00117,001 637 504303 510,000
22/07/2021119,00119,00119,00119,001 637 5042238,000
19/07/2021115,70115,70115,70115,701 637 504515 900,700
16/07/2021115,80113,10115,80113,101 637 504596 832,200
15/07/2021113,10113,10113,10113,101 637 504182 035,800
14/07/2021114,50114,50114,50114,501 637 5041114,500
13/07/2021117,00117,00117,00117,001 637 5041117,000
12/07/2021117,00117,00117,00117,001 637 504607 020,000
09/07/2021117,00117,00117,00117,001 637 50417220 124,000
08/07/2021116,80116,80116,80116,801 637 5045584,000
07/07/2021116,80116,80116,80116,801 637 5043350,400
02/07/2021117,00117,00117,00117,001 637 5045585,000
30/06/2021114,00113,50114,00113,501 637 50431135 454,000
29/06/2021113,50113,50113,50113,501 637 50419922 586,500
28/06/2021114,50114,50114,50114,501 637 5049410 763,000
25/06/2021114,50115,09115,09114,501 637 50418621 297,000
23/06/2021115,09115,09115,09115,091 637 5042230,180
22/06/2021115,09115,09115,09115,091 637 5041115,090
21/06/2021115,09115,20115,20115,091 637 504414 718,690
18/06/2021115,10115,20115,20115,101 637 50417920 602,900
17/06/2021115,10115,10115,10115,101 637 504101 151,000