• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
80 600 840,000
27/08/20213,983,983,983,984 636 8001 1234 469,540
26/08/20214,104,034,103,984 636 8002 1308 733,000
25/08/20214,104,104,114,054 636 8001 8807 708,000
24/08/20214,094,144,144,034 636 8007583 100,220
23/08/20214,134,104,144,104 636 8001 0784 452,140
20/08/20214,094,024,114,004 636 80019 91081 431,898
19/08/20213,993,893,993,894 636 80021 90887 412,922
18/08/20213,883,803,883,804 636 8002 5049 715,520
17/08/20213,903,803,903,804 636 8007783 034,200
16/08/20213,913,913,913,914 636 800415,640
12/08/20213,883,873,893,874 636 800132512,160
11/08/20213,853,893,903,854 636 8005552 136,750
09/08/20213,853,853,873,854 636 8005252 021,250
06/08/20213,833,803,853,804 636 8002 97711 401,910
05/08/20213,823,703,853,704 636 8002 0637 880,660
04/08/20213,803,783,803,704 636 8001 0764 088,800
03/08/20213,803,873,873,804 636 8005 57121 169,801
30/07/20213,883,883,883,784 636 8001 2804 966,400
29/07/20213,893,893,893,794 636 800210816,900
28/07/20213,853,893,893,824 636 8001 3635 247,550
27/07/20213,903,913,923,804 636 800205799,500
23/07/20213,933,943,943,904 636 800144565,920
22/07/20213,873,853,973,854 636 8003 56213 784,940
19/07/20213,873,863,883,854 636 8004231 637,010
16/07/20213,804,024,023,804 636 80024 05591 409,000
15/07/20213,863,653,863,644 636 8006 25524 144,301
14/07/20213,753,693,803,694 636 8007 57728 413,750
13/07/20213,693,693,693,694 636 80046169,740
12/07/20213,613,723,723,614 636 8009653 483,650
09/07/20213,693,693,693,694 636 8002 0717 641,990
08/07/20213,693,723,723,694 636 8004 51916 675,109
07/07/20213,803,763,843,714 636 8001 6076 106,600