• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
4 958 360,000
07/08/20203,263,173,263,1514 040 0004 30714 040,820
06/08/20203,213,283,283,2114 040 0001 3804 429,800
05/08/20203,303,303,323,2114 040 0009113 006,300
04/08/20203,213,223,223,1314 040 0003 93212 621,720
03/08/20203,133,133,213,1314 040 00011 86537 137,449
30/07/20203,223,143,233,1114 040 0008 27326 639,061
29/07/20203,303,303,303,2114 040 0002 8589 431,400
28/07/20203,293,303,303,2114 040 0004 68915 426,810
27/07/20203,303,333,333,2414 040 00013 13143 332,301
24/07/20203,343,303,343,3014 040 00024 62282 237,477
23/07/20203,453,493,493,3514 040 00030 483105 166,352
22/07/20203,423,473,473,3314 040 00022 81678 030,719
21/07/20203,383,563,563,3114 040 00011 39038 498,199
20/07/20203,463,503,573,4014 040 00031 026107 349,961
17/07/20203,503,503,593,4214 040 00010 01435 049,000
16/07/20203,493,393,493,2914 040 00012 26642 808,340
15/07/20203,353,393,393,2914 040 00014 26847 797,801
14/07/20203,353,313,383,2814 040 00094 005314 916,750
13/07/20203,403,503,503,4014 040 0001 0973 729,800
10/07/20203,493,593,593,4914 040 0001 9446 784,560
09/07/20203,503,493,583,4914 040 00031 763111 170,500
08/07/20203,433,303,433,3014 040 00022 04075 597,203
07/07/20203,243,243,253,2014 040 0005 71518 516,600
06/07/20203,243,183,273,1714 040 0003 0549 894,960
03/07/20203,253,273,273,1814 040 0007 64224 836,500
02/07/20203,183,103,183,1014 040 0004 08312 983,940
01/07/20203,193,193,193,1914 040 0002 0006 380,000
30/06/20203,193,193,193,1614 040 00028 01489 364,656
29/06/20203,253,193,253,1014 040 0009 22129 968,250
26/06/20203,193,163,193,1214 040 00011 15935 597,211
25/06/20203,163,133,183,1214 040 00087 421276 250,375
24/06/20203,183,273,273,1814 040 0006281 997,040