• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
0,000
27/08/20213,623,623,623,6213 200 0003001 086,000
26/08/20213,623,623,623,6213 200 0002 0007 240,000
25/08/20213,603,603,623,6013 200 0003 58512 906,000
24/08/20213,623,603,623,5913 200 0002 3208 398,400
23/08/20213,603,583,603,5513 200 0001 5355 526,000
20/08/20213,583,593,593,5013 200 0005251 879,500
19/08/20213,593,603,603,5013 200 00024 79589 014,047
18/08/20213,603,583,603,5713 200 0004 09214 731,200
17/08/20213,553,613,613,5113 200 0007 28225 851,100
16/08/20213,553,593,623,5013 200 0001 3814 902,550
12/08/20213,523,623,623,5213 200 0004 16414 657,280
11/08/20213,623,523,623,5113 200 00010 08936 522,180
09/08/20213,613,563,623,5613 200 0001 2504 512,500
06/08/20213,563,553,613,5513 200 0004 40415 678,240
05/08/20213,503,483,503,4813 200 00018 24863 868,000
04/08/20213,483,483,483,4513 200 00014 87951 778,922
03/08/20213,473,413,473,4013 200 0006 39122 176,770
02/08/20213,473,463,473,4613 200 0006702 324,900
30/07/20213,483,403,483,4013 200 00025 47088 635,602
27/07/20213,483,473,483,4713 200 0004001 392,000
23/07/20213,483,483,483,4813 200 0003 35011 658,000
22/07/20213,483,453,483,4513 200 0008 85430 811,920
19/07/20213,483,453,483,4513 200 00010 69437 215,121
16/07/20213,443,443,443,4413 200 0006012 067,440
14/07/20213,453,443,453,4413 200 0005 05617 443,199
13/07/20213,453,443,453,4413 200 0004 60415 883,800
12/07/20213,453,433,453,4313 200 0004 13514 265,750
09/07/20213,443,433,443,4313 200 00010 87137 396,238
08/07/20213,453,453,453,4513 200 00013,450
07/07/20213,453,363,453,3613 200 0001 6115 557,950
06/07/20213,403,443,443,4013 200 0003 04010 336,000
05/07/20213,403,373,403,3613 200 0005 76919 614,600