• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
1 804 853,125
26/02/202011,3411,3511,3511,344 138 2001331 508,220
25/02/202011,4011,4011,4011,404 138 20010114,000
24/02/202011,4011,4011,4011,404 138 20075855,000
21/02/202011,4011,3811,4011,114 138 2001 09712 505,800
20/02/202011,2111,4511,4511,214 138 2001 20313 485,630
19/02/202011,3811,2211,3811,214 138 2007158 136,700
18/02/202011,4011,4511,4511,404 138 2002052 337,000
14/02/202011,4511,4411,4511,114 138 2004525 175,400
13/02/202011,4511,4511,4511,404 138 2004004 580,000
12/02/202011,4311,3811,4311,034 138 2002302 628,900
11/02/202011,3711,3711,3711,234 138 2004605 230,200
10/02/202011,2311,2411,3910,914 138 20010 732120 520,359
07/02/202011,2411,5911,5911,244 138 2001 95021 918,000
06/02/202011,5811,3011,5911,304 138 2007899 136,620
05/02/202011,5411,3011,5411,304 138 2001111 280,940
04/02/202011,6011,6011,6011,604 138 2001151 334,000
03/02/202011,5511,2211,5511,204 138 2002883 326,400
31/01/202011,4911,5511,5511,494 138 20015172,350
30/01/202011,5511,5011,5511,204 138 2004 31049 780,500
29/01/202011,2011,4811,4811,194 138 2001 21213 574,400
28/01/202011,4911,4011,5811,184 138 2006717 709,790
27/01/202011,4011,4511,4511,164 138 2007568 618,400
24/01/202011,1611,4911,4911,164 138 20070781,200
23/01/202011,5011,3911,5011,394 138 20011126,500
22/01/202011,3911,0811,3911,074 138 2003223 667,580
21/01/202011,4011,5811,5811,014 138 2002502 850,000
20/01/202011,3511,3511,3511,354 138 20019215,650
17/01/202011,3511,3511,3511,354 138 20010113,500
16/01/202011,3511,1811,3511,184 138 2001 25314 221,550
15/01/202011,1611,1811,1811,164 138 20033368,280
13/01/202011,1811,3511,3511,184 138 2002 03922 796,020
09/01/202011,5011,5811,5811,504 138 20090510 407,500