• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
1 842 311,625
07/04/20207,387,387,387,3818 000 00025184,500
06/04/20207,607,607,607,6018 000 00017,600
03/04/20207,607,607,607,6018 000 00017,600
02/04/20207,607,387,607,3818 000 00021159,600
01/04/20207,607,607,607,6018 000 000538,000
27/03/20207,607,607,607,6018 000 0001076,000
25/03/20207,407,427,427,4018 000 0007595 616,600
24/03/20207,217,217,217,2118 000 0001711 232,910
23/03/20207,007,407,407,0018 000 000111777,000
19/03/20207,197,367,367,0018 000 0004 41931 772,609
18/03/20207,157,197,196,8718 000 0004983 560,700
16/03/20207,417,257,467,0418 000 0003 13823 252,580
13/03/20207,447,447,447,4418 000 00015111,600
12/03/20207,677,677,717,4818 000 0004 36233 456,539
11/03/20207,687,697,697,6718 000 00072552,960
10/03/20207,627,737,737,5018 000 0003362 560,320
09/03/20207,707,737,737,5018 000 0005324 096,400
06/03/20207,747,607,897,4718 000 0006 17147 763,539
05/03/20207,707,807,807,5718 000 0001 47811 380,600
04/03/20207,807,757,807,6518 000 0006945 413,200
03/03/20207,707,757,757,6518 000 0009267 130,200
26/02/20207,607,607,607,6018 000 00017,600
25/02/20207,607,607,607,6018 000 00017,600
24/02/20207,607,697,697,5918 000 0006 68850 828,801
21/02/20207,607,657,657,5718 000 0002171 649,200
20/02/20207,657,657,657,6018 000 0006324 834,800
19/02/20207,607,657,657,6018 000 0001 48211 263,200
18/02/20207,607,657,657,5718 000 0001 0608 056,000
17/02/20207,577,577,657,5718 000 0005 14038 909,801
14/02/20207,577,497,587,4018 000 0003 59527 214,150
13/02/20207,607,607,607,6018 000 00017,600
12/02/20207,587,607,607,5818 000 00015 111114 541,383