• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
6 890 103,000
25/08/20210,990,990,990,9910 287 5565 0685 017,320
24/08/20211,001,001,001,0010 287 5562020,000
23/08/20211,001,001,001,0010 287 55655,000
06/08/20211,031,031,031,0310 287 5563030,900
05/08/20211,041,041,041,0410 287 5561010,400
03/08/20210,990,990,990,9910 287 55643,960
02/08/20210,970,970,970,9710 287 55610 31210 002,640
30/07/20210,970,970,970,9710 287 556333323,010
29/07/20211,001,001,001,0010 287 556100100,000
23/07/20211,001,001,001,0010 287 556248248,000
19/07/20211,001,001,001,0010 287 556333333,000
15/07/20211,021,021,021,0210 287 556220224,400
14/07/20211,051,051,051,0510 287 556100105,000
02/07/20211,081,081,081,0810 287 5563537,800
01/07/20211,081,081,081,0810 287 55666,480
30/06/20211,051,051,051,0510 287 55644,200
29/06/20211,021,021,021,0210 287 556180183,600
28/06/20211,071,031,071,0310 287 556642686,940
25/06/20211,061,031,061,0310 287 5561 2391 313,340
24/06/20211,061,051,061,0210 287 5563 7934 020,580
23/06/20211,091,091,091,0910 287 55611,090
22/06/20211,091,051,091,0310 287 5565 1825 648,380
21/06/20211,061,061,061,0610 287 556200212,000
17/06/20211,101,101,101,1010 287 55655,500
16/06/20211,071,081,081,0710 287 5561 1561 236,920
11/06/20211,111,141,141,1110 287 5561 9682 184,480
10/06/20211,171,171,181,1710 287 5565 8086 795,360
09/06/20211,131,101,131,1010 287 55611 13112 578,030
08/06/20211,091,051,091,0510 287 55612 68813 829,920
07/06/20211,051,021,051,0110 287 55613 34714 014,350
01/06/20210,981,001,000,9810 287 556993973,140
31/05/20210,990,990,990,9910 287 556983973,170