• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
0,000
26/08/20219,709,649,709,6411 226 3763 00029 100,000
25/08/20219,639,309,639,3011 226 37616 003154 108,891
23/08/20219,639,569,639,5611 226 3764 00038 520,000
20/08/20219,589,589,589,5811 226 3763052 921,900
19/08/20219,559,309,559,3011 226 3761 08610 371,300
17/08/20219,559,599,599,5411 226 3761101 050,500
16/08/20219,329,329,329,3211 226 376100932,000
12/08/20219,609,609,609,6011 226 376100960,000
09/08/20219,609,609,609,6011 226 376548,000
06/08/20219,599,379,599,3711 226 376547,950
05/08/20219,379,599,599,3711 226 3763443 223,280
28/07/20219,659,659,659,6511 226 3762 00019 300,000
27/07/20219,509,509,509,2111 226 3764 24640 337,000
23/07/20219,619,509,659,5011 226 3764904 708,900
22/07/20219,599,339,599,3311 226 3765 02348 170,570
19/07/20219,619,619,619,6111 226 37625240,250
16/07/20219,659,729,729,6511 226 3762 00219 319,301
15/07/20219,729,729,729,7211 226 3761071 040,040
12/07/20219,659,709,709,6511 226 37643414,950
09/07/20219,699,549,699,2611 226 3763203 100,800
08/07/20219,549,279,549,2711 226 3761 53014 596,200
07/07/20219,309,309,309,3011 226 376100930,000
06/07/20219,409,269,409,2611 226 3763012 829,400
05/07/20219,549,169,549,1611 226 3761 54914 777,460
02/07/20219,279,559,559,2711 226 3763603 337,200
01/07/20219,549,309,559,3011 226 3762 00619 137,240
30/06/20219,329,309,329,3011 226 3763903 634,800
25/06/20219,569,569,569,5611 226 3761961 873,760
24/06/20219,599,589,599,3111 226 3761 47014 097,300
23/06/20219,599,599,599,5911 226 3761 23711 862,830
22/06/20219,599,359,609,3511 226 3761 43513 761,650
21/06/20219,509,509,509,3511 226 3762652 517,500