• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
8 559 559,000
26/08/20217,287,287,287,281 000 000429,120
24/08/20217,507,507,507,501 000 00080600,000
19/08/20217,507,507,507,501 000 0001651 237,500
18/08/20217,507,507,507,501 000 00019142,500
17/08/20217,507,507,507,501 000 00020150,000
12/08/20217,507,507,507,501 000 00065487,500
06/08/20217,507,507,507,501 000 0002301 725,000
05/08/20217,507,507,507,501 000 00065487,500
03/08/20217,507,507,507,501 000 0003112 332,500
23/07/20217,507,507,507,501 000 000100750,000
22/07/20217,407,207,407,201 000 00066488,400
15/07/20216,806,806,806,801 000 000640,800
13/07/20216,997,207,206,991 000 0002972 076,030
12/07/20217,207,207,207,201 000 0008416 055,200
09/07/20217,417,417,417,411 000 000100741,000
08/07/20217,207,427,427,201 000 00032230,400
07/07/20217,427,427,427,421 000 0003002 226,000
30/06/20217,427,427,427,421 000 0002001 484,000
28/06/20217,427,427,427,421 000 00069511,980
25/06/20217,427,427,427,421 000 0009006 678,000
24/06/20217,427,427,427,421 000 00050371,000
23/06/20217,437,437,437,431 000 000103765,290
17/06/20217,247,247,247,241 000 00017,240
16/06/20217,467,467,467,461 000 000859,680
15/06/20217,697,697,697,691 000 0001601 230,400
14/06/20217,697,707,707,691 000 0001391 068,910
10/06/20217,937,937,937,931 000 0002501 982,500
04/06/20217,977,977,977,971 000 0002501 992,500
03/06/20217,977,747,977,741 000 0001187,670
02/06/20217,977,977,977,971 000 00017,970
01/06/20217,747,747,747,741 000 00017,740
31/05/20217,527,527,527,521 000 00017,520