• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
0,000
20/08/202110,6410,6410,6410,6410 800 00015159,600
16/08/202110,9010,9010,9010,9010 800 00010109,000
08/07/202110,6410,6410,6410,6410 800 00010106,400
07/07/202110,3510,3510,3510,3510 800 00049507,150
01/07/202110,3510,2010,3510,0010 800 0001 65517 129,250
30/06/202110,3010,0510,3010,0510 800 00052535,600
29/06/202110,3010,3010,3010,3010 800 0001741 792,200
28/06/202110,6010,3510,6010,3510 800 0002312 448,600
25/06/202110,3510,3510,3510,3510 800 0002002 070,000
22/06/202110,6510,6010,6510,6010 800 0003023 216,300
21/06/202110,6010,3610,6010,3610 800 00051540,600
17/06/202110,6810,6810,6810,6810 800 000221,360
16/06/202110,4010,4010,4010,4010 800 0001001 040,000
15/06/202110,6810,4010,6810,4010 800 0002532 702,040
10/06/202110,7010,4010,7010,4010 800 0006106 527,000
09/06/202110,4010,4010,4010,4010 800 0002002 080,000
07/06/202110,6510,4010,6510,4010 800 00056596,400
04/06/202110,7010,7010,7010,7010 800 0007508 025,000
03/06/202110,7010,7010,7010,7010 800 000774,900
02/06/202110,7210,7210,7210,7210 800 0001001 072,000
01/06/202110,7210,5010,7210,5010 800 00030321,600
28/05/202110,7410,5910,7410,4010 800 0004975 337,780
27/05/202110,6910,6910,6910,6910 800 000553,450
26/05/202110,6010,4010,6010,4010 800 00030318,000
25/05/202110,6810,6810,6810,6810 800 0001001 068,000
24/05/202110,6910,7310,7410,4510 800 0002462 629,740
21/05/202110,7410,7410,7410,7410 800 0003393 640,860
20/05/202110,7410,7410,7410,7410 800 00074794,760
11/05/202111,0010,8511,0010,8510 800 0002252 475,000
07/05/202111,0011,0011,0011,0010 800 0001191 309,000
06/05/202111,0010,7411,0010,7410 800 0001 31714 487,000
05/05/202111,0710,7511,0710,7510 800 0002502 767,500