• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
16 972 708,000
23/09/20207,557,557,557,552 083 33417,550
16/09/20207,557,557,557,552 083 334322,650
11/09/20207,557,557,557,552 083 33415113,250
10/09/20207,557,557,557,552 083 33448362,400
08/09/20207,557,557,557,552 083 33415113,250
04/09/20207,557,557,557,552 083 334645,300
02/09/20207,557,557,557,552 083 3341290,600
01/09/20207,557,557,557,552 083 3341461 102,300
28/08/20207,557,557,557,552 083 3341 43510 834,250
26/08/20207,557,557,557,552 083 3344503 397,500
10/08/20207,557,557,557,552 083 33414105,700
05/08/20207,557,557,557,552 083 3342201 661,000
28/07/20207,557,557,557,552 083 334322,650
22/07/20207,557,557,557,552 083 3345 92744 748,852
21/07/20207,557,557,557,552 083 33419 868150 003,406
20/07/20207,557,557,557,552 083 3346534 930,150
17/07/20207,557,557,557,552 083 3341 57911 921,450
16/07/20207,557,557,557,552 083 33419 735148 999,250
15/07/20207,557,557,557,552 083 3345 80543 827,750
14/07/20207,557,567,567,552 083 3342 49518 837,250
13/07/20207,557,557,557,552 083 3346705 058,500
10/07/20207,557,557,557,552 083 3347 66057 833,000
09/07/20207,557,557,557,552 083 3342 24716 964,850
08/07/20207,557,557,557,552 083 3344 24732 064,850
07/07/20207,557,557,557,552 083 3342 32617 561,301
06/07/20207,557,557,557,552 083 33425 830195 016,500
03/07/20207,557,557,557,552 083 33425 846195 137,297
02/07/20207,557,557,557,552 083 33444 338334 751,906
29/06/20207,487,487,487,482 083 33420149,600
26/06/20207,487,277,487,272 083 3341561 166,880
25/06/20207,277,277,277,272 083 3344713 424,170
23/06/20207,557,557,557,552 083 3341 59612 049,800