• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
8 956 549,000
21/07/202017,4817,4817,4817,484 000 0004167 271,680
20/07/202017,4817,4817,4817,484 000 000781 363,440
16/07/202017,4817,4817,4817,484 000 0001 85632 442,881
14/07/202017,4817,4817,4817,484 000 0001542 691,920
13/07/202017,4817,4817,4817,484 000 0002504 370,000
10/07/202017,4817,4817,4817,484 000 0003616 310,280
09/07/202017,4817,4817,4817,484 000 00020349,600
08/07/202017,4817,4817,4817,484 000 0005209 089,600
07/07/202017,4817,4817,4817,484 000 000601 048,800
06/07/202017,4817,4817,4817,484 000 0003015 261,480
03/07/202017,4817,4817,4817,484 000 00060010 488,000
02/07/202017,4817,4817,4817,484 000 00010174,800
01/07/202017,4817,4817,4817,484 000 0001 64028 667,199
30/06/202017,4817,4817,4817,484 000 0003 13454 782,320
29/06/202017,4817,4817,4817,484 000 0001 17220 486,561
26/06/202017,4817,4817,4817,484 000 0002 73647 825,281
25/06/202017,4817,4817,4817,484 000 0006 440112 571,203
24/06/202017,4817,4817,4817,484 000 00020 004349 669,906
16/06/202016,9816,9816,9816,984 000 0004998 473,020
29/05/202017,5017,5017,5017,504 000 00041717,500
27/04/202018,1518,1518,1518,154 000 00010181,500
17/04/202018,1518,1518,1518,154 000 0004107 441,500
16/04/202018,1518,1518,1518,154 000 00011 955216 983,250
15/04/202018,1518,1518,1518,154 000 00021 946398 319,906
14/04/202018,1518,1518,1518,154 000 00024 925452 388,750
13/04/202018,1518,1518,1518,154 000 00024 732448 885,812
08/04/202018,1518,1518,1518,154 000 00016 172293 521,812
07/04/202018,1518,1518,1518,154 000 00016 940307 461,000
06/04/202018,1518,1518,1518,154 000 00010 842196 782,297
03/04/202018,1518,1518,1518,154 000 0007 621138 321,156
02/04/202018,1518,1518,1518,154 000 00012 112219 832,797
01/04/202018,1518,1518,1518,154 000 00021 988399 082,188